| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:42 PM | 6.550 | 0 |
| 2024-09-10 | 4:20:24 PM | 6.600 | 0 |
| 2024-09-10 | 4:00:56 PM | 6.710 | 0 |
| 2024-09-10 | 3:50:52 PM | 6.750 | 0 |
| 2024-09-10 | 3:35:57 PM | 6.890 | 0 |
| 2024-09-10 | 3:21:04 PM | 6.970 | 0 |
| 2024-09-10 | 3:00:45 PM | 6.970 | 0 |
| 2024-09-10 | 2:50:56 PM | 6.970 | 0 |
| 2024-09-10 | 2:35:17 PM | 6.950 | 0 |
| 2024-09-10 | 2:20:49 PM | 6.950 | 0 |
| 2024-09-10 | 2:00:43 PM | 7.020 | 0 |
| 2024-09-10 | 1:50:27 PM | 7.020 | 0 |
| 2024-09-10 | 1:35:25 PM | 7.020 | 0 |