HSBC Knock-Out TER/ DE000HG5NME3 /
| 15/08/2024 16:39:57 | Var. +0.47 | Volume | Denaro17:31:33 | Lettera17:31:33 | Max | Min |
|---|---|---|---|---|---|---|
| 6.30EUR | +8.06% | - Fatturato: - |
6.29Quantità in denaro: 20,000 | 6.31Quantità in lettera: 20,000 | 6.30 | 5.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:39:57 | 6.30 | 0 |
| 15/08/2024 | 15:45:09 | 6.19 | 0 |
| 15/08/2024 | 14:43:34 | 6.04 | 0 |
| 15/08/2024 | 13:41:47 | 5.92 | 0 |
| 15/08/2024 | 11:38:48 | 5.91 | 0 |
| 15/08/2024 | 08:29:26 | 5.91 | 0 |
| 14/08/2024 | 21:38:20 | 5.83 | 0 |
| 14/08/2024 | 20:38:19 | 5.85 | 0 |
| 14/08/2024 | 19:38:23 | 5.85 | 0 |
| 14/08/2024 | 18:38:17 | 5.86 | 0 |
| 14/08/2024 | 17:39:50 | 5.95 | 0 |
| 14/08/2024 | 16:41:44 | 5.81 | 0 |
| 14/08/2024 | 15:44:57 | 5.81 | 0 |
Tutte le quotazioni in EUR
