HSBC Knock-Out TER/ DE000HG5NME3 /
| 15/08/2024 13:41:47 | Chg. +0.09 | Volume | Bid13:44:37 | Ask13:44:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | +1.54% | - Turnover: - |
5.92Bid Size: 10,000 | 6.07Ask Size: 10,000 | 5.92 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:41:47 | 5.92 | 0 |
| 15/08/2024 | 11:38:48 | 5.91 | 0 |
| 15/08/2024 | 08:29:26 | 5.91 | 0 |
| 14/08/2024 | 21:38:20 | 5.83 | 0 |
| 14/08/2024 | 20:38:19 | 5.85 | 0 |
| 14/08/2024 | 19:38:23 | 5.85 | 0 |
| 14/08/2024 | 18:38:17 | 5.86 | 0 |
| 14/08/2024 | 17:39:50 | 5.95 | 0 |
| 14/08/2024 | 16:41:44 | 5.81 | 0 |
| 14/08/2024 | 15:44:57 | 5.81 | 0 |
| 14/08/2024 | 14:43:18 | 6.10 | 0 |
| 14/08/2024 | 13:42:14 | 6.08 | 0 |
| 14/08/2024 | 11:38:34 | 6.07 | 0 |
All quotes in EUR
