HSBC Knock-Out TER/ DE000HG5NME3 /
| 16/07/2024 20:38:45 | Chg. +0.15 | Volume | Bid21:26:02 | Ask21:26:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | +1.64% | - Turnover: - |
9.36Bid Size: 20,000 | 9.38Ask Size: 20,000 | 9.32 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:38:45 | 9.32 | 0 |
| 16/07/2024 | 19:38:47 | 9.26 | 0 |
| 16/07/2024 | 18:38:43 | 9.30 | 0 |
| 16/07/2024 | 17:41:44 | 9.30 | 0 |
| 16/07/2024 | 16:42:09 | 9.24 | 0 |
| 16/07/2024 | 15:45:54 | 9.30 | 0 |
| 16/07/2024 | 14:43:34 | 9.16 | 0 |
| 16/07/2024 | 13:42:34 | 9.22 | 0 |
| 16/07/2024 | 11:39:32 | 9.11 | 0 |
| 16/07/2024 | 08:30:18 | 9.15 | 0 |
| 15/07/2024 | 21:38:54 | 9.17 | 0 |
| 15/07/2024 | 20:39:03 | 9.15 | 0 |
| 15/07/2024 | 19:38:45 | 9.11 | 0 |
All quotes in EUR
