HSBC Knock-Out TER/ DE000HG42JC6 /
| 2024-08-15 7:00:31 PM | Chg. +0.610 | Volume | Bid7:03:43 PM | Ask7:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +11.42% | 0 Turnover: 0.000 |
5.970Bid Size: 20,000 | 5.990Ask Size: 20,000 | 5.950 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:00:31 PM | 5.950 | 0 |
| 2024-08-15 | 6:35:20 PM | 5.940 | 0 |
| 2024-08-15 | 6:00:51 PM | 5.830 | 0 |
| 2024-08-15 | 5:50:28 PM | 5.850 | 0 |
| 2024-08-15 | 5:42:20 PM | 5.840 | 0 |
| 2024-08-15 | 5:20:29 PM | 5.780 | 0 |
| 2024-08-15 | 5:00:52 PM | 5.730 | 0 |
| 2024-08-15 | 4:50:26 PM | 5.780 | 0 |
| 2024-08-15 | 4:35:43 PM | 5.770 | 0 |
| 2024-08-15 | 4:21:08 PM | 5.790 | 0 |
| 2024-08-15 | 4:00:35 PM | 5.830 | 0 |
| 2024-08-15 | 3:51:01 PM | 5.740 | 0 |
| 2024-08-15 | 3:35:51 PM | 5.680 | 0 |
All quotes in EUR
