| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:21:14 AM | 5.430 | 0 |
| 2024-08-15 | 10:05:28 AM | 5.440 | 0 |
| 2024-08-15 | 9:50:59 AM | 5.440 | 0 |
| 2024-08-15 | 9:35:30 AM | 5.440 | 0 |
| 2024-08-15 | 9:20:54 AM | 5.430 | 0 |
| 2024-08-15 | 9:06:39 AM | 5.430 | 0 |
| 2024-08-15 | 8:50:29 AM | 5.430 | 0 |
| 2024-08-15 | 8:35:17 AM | 5.430 | 0 |
| 2024-08-15 | 8:21:03 AM | 5.430 | 0 |
| 2024-08-15 | 8:05:49 AM | 5.440 | 0 |
| 2024-08-14 | 9:35:26 PM | 5.340 | 0 |
| 2024-08-14 | 9:00:38 PM | 5.390 | 0 |
| 2024-08-14 | 8:35:52 PM | 5.360 | 0 |