HSBC Knock-Out TER/ DE000HG3UVN5 /
| 15/08/2024 16:38:20 | Var. +0.44 | Volume | Denaro17:28:08 | Lettera17:28:08 | Max | Min |
|---|---|---|---|---|---|---|
| 5.03EUR | +9.59% | - Fatturato: - |
5.03Quantità in denaro: 20,000 | 5.05Quantità in lettera: 20,000 | 5.03 | 4.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:38:20 | 5.03 | 0 |
| 15/08/2024 | 15:39:41 | 4.96 | 0 |
| 15/08/2024 | 14:39:00 | 4.76 | 0 |
| 15/08/2024 | 13:38:30 | 4.67 | 0 |
| 15/08/2024 | 11:34:07 | 4.67 | 0 |
| 15/08/2024 | 08:19:38 | 4.68 | 0 |
| 14/08/2024 | 21:36:52 | 4.59 | 0 |
| 14/08/2024 | 20:36:56 | 4.60 | 0 |
| 14/08/2024 | 19:37:00 | 4.62 | 0 |
| 14/08/2024 | 18:36:56 | 4.61 | 0 |
| 14/08/2024 | 17:38:34 | 4.69 | 0 |
| 14/08/2024 | 16:38:49 | 4.51 | 0 |
| 14/08/2024 | 15:42:28 | 4.65 | 0 |
Tutte le quotazioni in EUR
