| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:37:06 PM | 4.38 | 0 |
| 2024-08-12 | 6:37:04 PM | 4.39 | 0 |
| 2024-08-12 | 5:38:23 PM | 4.39 | 0 |
| 2024-08-12 | 4:38:42 PM | 4.51 | 0 |
| 2024-08-12 | 3:42:01 PM | 4.37 | 0 |
| 2024-08-12 | 2:38:49 PM | 4.39 | 0 |
| 2024-08-12 | 1:38:50 PM | 4.38 | 0 |
| 2024-08-12 | 11:34:13 AM | 4.38 | 0 |
| 2024-08-12 | 8:20:00 AM | 4.36 | 0 |