| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:36:57 PM | 7.93 | 0 |
| 2024-07-15 | 5:38:46 PM | 7.99 | 0 |
| 2024-07-15 | 4:39:23 PM | 7.92 | 0 |
| 2024-07-15 | 3:43:22 PM | 7.77 | 0 |
| 2024-07-15 | 2:39:21 PM | 7.81 | 0 |
| 2024-07-15 | 1:39:21 PM | 7.81 | 0 |
| 2024-07-15 | 11:34:50 AM | 7.72 | 0 |
| 2024-07-15 | 8:21:57 AM | 7.68 | 0 |
| 2024-07-12 | 9:37:40 PM | 7.63 | 0 |
| 2024-07-12 | 8:38:06 PM | 7.79 | 0 |
| 2024-07-12 | 7:37:05 PM | 7.74 | 0 |
| 2024-07-12 | 6:37:01 PM | 7.66 | 0 |
| 2024-07-12 | 5:38:44 PM | 7.72 | 0 |