HSBC Knock-Out STA2/ DE000HG28G07 /
| 2024-08-08 5:42:46 PM | Chg. +0.700 | Volume | Bid2024-08-08 | Ask2024-08-08 | High | Low |
|---|---|---|---|---|---|---|
| 13.790EUR | +5.35% | 0 Turnover: 0.000 |
13.790Bid Size: 10,000 | 14.390Ask Size: 10,000 | 14.160 | 13.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:42:46 PM | 13.790 | 0 |
| 2024-08-08 | 5:20:33 PM | 13.960 | 0 |
| 2024-08-08 | 5:00:29 PM | 14.160 | 0 |
| 2024-08-08 | 4:50:46 PM | 14.110 | 0 |
| 2024-08-08 | 4:35:30 PM | 13.960 | 0 |
| 2024-08-08 | 4:20:47 PM | 13.910 | 0 |
| 2024-08-08 | 4:00:58 PM | 13.710 | 0 |
| 2024-08-08 | 3:50:14 PM | 13.660 | 0 |
| 2024-08-08 | 3:35:42 PM | 13.590 | 0 |
| 2024-08-08 | 3:21:05 PM | 13.640 | 0 |
| 2024-08-08 | 3:00:47 PM | 13.610 | 0 |
| 2024-08-08 | 2:50:56 PM | 13.610 | 0 |
| 2024-08-08 | 2:35:24 PM | 13.540 | 0 |
All quotes in EUR
