| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:46 AM | 12.830 | 0 |
| 2024-08-05 | 10:35:19 AM | 12.780 | 0 |
| 2024-08-05 | 10:21:07 AM | 12.780 | 0 |
| 2024-08-05 | 10:05:54 AM | 12.680 | 0 |
| 2024-08-05 | 9:50:33 AM | 13.080 | 0 |
| 2024-08-05 | 9:35:49 AM | 12.800 | 0 |
| 2024-08-05 | 9:21:22 AM | 12.630 | 0 |
| 2024-08-05 | 9:06:02 AM | 13.050 | 0 |
| 2024-08-05 | 8:50:52 AM | 13.750 | 0 |
| 2024-08-05 | 8:35:23 AM | 13.780 | 0 |
| 2024-08-05 | 8:21:16 AM | 13.750 | 0 |
| 2024-08-05 | 8:05:47 AM | 13.750 | 0 |