HSBC Knock-Out SMHN/ DE000HS5UBR9 /
| 14/08/2024 18:01:02 | Var. -0.800 | Volume | Denaro14/08/2024 | Lettera14/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 20.490EUR | -3.76% | 0 Fatturato: 0.000 |
20.490Quantità in denaro: 10,000 | 20.990Quantità in lettera: 10,000 | 21.490 | 19.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 18:01:02 | 20.490 | 0 |
| 14/08/2024 | 17:51:02 | 20.490 | 0 |
| 14/08/2024 | 17:42:18 | 20.540 | 0 |
| 14/08/2024 | 17:21:00 | 20.390 | 0 |
| 14/08/2024 | 17:00:51 | 20.590 | 0 |
| 14/08/2024 | 16:50:49 | 20.290 | 0 |
| 14/08/2024 | 16:35:46 | 19.740 | 0 |
| 14/08/2024 | 16:20:33 | 19.940 | 0 |
| 14/08/2024 | 16:00:46 | 20.040 | 0 |
| 14/08/2024 | 15:50:38 | 20.540 | 0 |
| 14/08/2024 | 15:35:39 | 20.740 | 0 |
| 14/08/2024 | 15:20:52 | 21.440 | 0 |
| 14/08/2024 | 15:01:01 | 20.940 | 0 |
Tutte le quotazioni in EUR
