| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:00:38 PM | 33.280 | 0 |
| 2024-07-11 | 11:50:44 AM | 34.080 | 0 |
| 2024-07-11 | 11:35:49 AM | 34.230 | 0 |
| 2024-07-11 | 11:20:30 AM | 34.280 | 0 |
| 2024-07-11 | 11:00:43 AM | 32.830 | 0 |
| 2024-07-11 | 10:50:43 AM | 32.830 | 0 |
| 2024-07-11 | 10:35:45 AM | 32.780 | 0 |
| 2024-07-11 | 10:21:07 AM | 33.130 | 0 |
| 2024-07-11 | 10:00:53 AM | 32.780 | 0 |