| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:25 PM | 29.100 | 0 |
| 2024-07-15 | 4:21:12 PM | 28.950 | 0 |
| 2024-07-15 | 4:00:58 PM | 28.950 | 0 |
| 2024-07-15 | 3:50:40 PM | 28.850 | 0 |
| 2024-07-15 | 3:35:59 PM | 28.950 | 0 |
| 2024-07-15 | 3:20:48 PM | 29.050 | 0 |
| 2024-07-15 | 3:00:32 PM | 29.450 | 0 |
| 2024-07-15 | 2:50:48 PM | 29.450 | 0 |
| 2024-07-15 | 2:35:50 PM | 29.800 | 0 |
| 2024-07-15 | 2:20:35 PM | 29.700 | 0 |
| 2024-07-15 | 2:00:43 PM | 29.400 | 0 |
| 2024-07-15 | 1:50:39 PM | 29.400 | 0 |
| 2024-07-15 | 1:35:18 PM | 29.600 | 0 |