HSBC Knock-Out SMHN/ DE000HS5UBR9 /
| 7/15/2024 9:35:38 PM | Chg. -0.820 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.550EUR | -2.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.300 | 28.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:35:38 PM | 28.550 | 0 |
| 7/15/2024 | 9:00:41 PM | 28.850 | 0 |
| 7/15/2024 | 8:35:43 PM | 28.850 | 0 |
| 7/15/2024 | 8:00:46 PM | 28.550 | 0 |
| 7/15/2024 | 7:35:37 PM | 28.650 | 0 |
| 7/15/2024 | 7:01:02 PM | 28.600 | 0 |
| 7/15/2024 | 6:35:48 PM | 28.500 | 0 |
| 7/15/2024 | 6:00:27 PM | 28.450 | 0 |
| 7/15/2024 | 5:50:26 PM | 28.450 | 0 |
| 7/15/2024 | 5:42:18 PM | 28.450 | 0 |
| 7/15/2024 | 5:20:46 PM | 28.700 | 0 |
| 7/15/2024 | 5:00:57 PM | 28.950 | 0 |
| 7/15/2024 | 4:50:47 PM | 28.950 | 0 |
All quotes in EUR
