HSBC Knock-Out SMHN/ DE000HS46WT9 /
| 7/30/2024 9:35:31 PM | Chg. -1.060 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.770EUR | -3.13% | 0 Turnover: 0.000 |
32.720Bid Size: 10,000 | 33.220Ask Size: 10,000 | 35.770 | 32.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:31 PM | 32.770 | 0 |
| 7/30/2024 | 9:00:35 PM | 32.720 | 0 |
| 7/30/2024 | 8:35:32 PM | 32.720 | 0 |
| 7/30/2024 | 8:00:47 PM | 32.720 | 0 |
| 7/30/2024 | 7:35:24 PM | 32.870 | 0 |
| 7/30/2024 | 7:00:43 PM | 33.120 | 0 |
| 7/30/2024 | 6:35:19 PM | 33.170 | 0 |
| 7/30/2024 | 6:00:32 PM | 33.070 | 0 |
| 7/30/2024 | 5:50:37 PM | 33.070 | 0 |
| 7/30/2024 | 5:42:21 PM | 32.870 | 0 |
| 7/30/2024 | 5:20:37 PM | 32.920 | 0 |
| 7/30/2024 | 5:00:38 PM | 33.620 | 0 |
| 7/30/2024 | 4:50:59 PM | 33.520 | 0 |
All quotes in EUR
