HSBC Knock-Out SII/ DE000HG6RH78 /
| 8/15/2024 9:35:40 PM | Chg. +0.200 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.490EUR | +1.04% | 0 Turnover: 0.000 |
19.580Bid Size: 10,000 | 19.710Ask Size: 10,000 | 20.280 | 18.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:40 PM | 19.490 | 0 |
| 8/15/2024 | 9:00:30 PM | 19.670 | 0 |
| 8/15/2024 | 8:35:44 PM | 19.730 | 0 |
| 8/15/2024 | 8:00:36 PM | 19.520 | 0 |
| 8/15/2024 | 7:35:22 PM | 19.610 | 0 |
| 8/15/2024 | 7:00:25 PM | 19.500 | 0 |
| 8/15/2024 | 6:35:39 PM | 19.510 | 0 |
| 8/15/2024 | 6:00:40 PM | 19.640 | 0 |
| 8/15/2024 | 5:50:40 PM | 19.660 | 0 |
| 8/15/2024 | 5:42:21 PM | 19.610 | 0 |
| 8/15/2024 | 5:20:27 PM | 19.510 | 0 |
| 8/15/2024 | 5:00:43 PM | 19.370 | 0 |
| 8/15/2024 | 4:50:56 PM | 19.400 | 0 |
All quotes in EUR
