HSBC Knock-Out SII/ DE000TR6G5C1 /
| 2024-07-16 9:35:18 PM | Chg. +1.970 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.870EUR | +5.64% | 0 Turnover: 0.000 |
36.950Bid Size: 10,000 | 37.080Ask Size: 10,000 | 36.870 | 34.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:18 PM | 36.870 | 0 |
| 2024-07-16 | 9:00:18 PM | 36.820 | 0 |
| 2024-07-16 | 8:35:19 PM | 36.650 | 0 |
| 2024-07-16 | 8:00:23 PM | 36.630 | 0 |
| 2024-07-16 | 7:35:17 PM | 36.650 | 0 |
| 2024-07-16 | 7:00:55 PM | 36.570 | 0 |
| 2024-07-16 | 6:35:51 PM | 36.510 | 0 |
| 2024-07-16 | 6:00:31 PM | 36.500 | 0 |
| 2024-07-16 | 5:50:45 PM | 36.580 | 0 |
| 2024-07-16 | 5:42:29 PM | 36.510 | 0 |
| 2024-07-16 | 5:20:13 PM | 36.400 | 0 |
| 2024-07-16 | 5:00:29 PM | 35.910 | 0 |
| 2024-07-16 | 4:51:02 PM | 35.660 | 0 |
All quotes in EUR
