| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 19:35:40 | 32.400 | 0 |
| 12/08/2024 | 19:00:36 | 32.310 | 0 |
| 12/08/2024 | 18:35:40 | 32.360 | 0 |
| 12/08/2024 | 18:00:48 | 32.300 | 0 |
| 12/08/2024 | 17:50:32 | 32.030 | 0 |
| 12/08/2024 | 17:42:49 | 31.720 | 0 |
| 12/08/2024 | 17:21:02 | 31.890 | 0 |
| 12/08/2024 | 17:00:24 | 31.910 | 0 |
| 12/08/2024 | 16:50:38 | 31.760 | 0 |
| 12/08/2024 | 16:35:45 | 31.580 | 0 |
| 12/08/2024 | 16:20:59 | 31.370 | 0 |
| 12/08/2024 | 16:01:05 | 31.900 | 0 |
| 12/08/2024 | 15:51:08 | 31.910 | 0 |