HSBC Knock-Out SII/ DE000TR6G5C1 /
| 2024-09-17 9:35:45 PM | Chg. -0.490 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.560EUR | -1.36% | 0 Turnover: 0.000 |
35.630Bid Size: 10,000 | 35.960Ask Size: 10,000 | 36.310 | 35.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:45 PM | 35.560 | 0 |
| 2024-09-17 | 9:00:49 PM | 35.700 | 0 |
| 2024-09-17 | 8:35:47 PM | 35.780 | 0 |
| 2024-09-17 | 8:00:18 PM | 35.720 | 0 |
| 2024-09-17 | 7:35:38 PM | 35.600 | 0 |
| 2024-09-17 | 7:00:47 PM | 35.730 | 0 |
| 2024-09-17 | 6:35:50 PM | 35.880 | 0 |
| 2024-09-17 | 6:00:52 PM | 35.820 | 0 |
| 2024-09-17 | 5:50:50 PM | 35.820 | 0 |
| 2024-09-17 | 5:42:18 PM | 35.760 | 0 |
| 2024-09-17 | 5:20:26 PM | 35.890 | 0 |
| 2024-09-17 | 5:00:26 PM | 36.120 | 0 |
| 2024-09-17 | 4:50:17 PM | 36.070 | 0 |
All quotes in EUR
