HSBC Knock-Out SHW/ DE000HS7TM08 /
| 16/08/2024 19:38:08 | Var. -0.33 | Volume | Denaro19:56:49 | Lettera19:56:49 | Max | Min |
|---|---|---|---|---|---|---|
| 5.03EUR | -6.16% | - Fatturato: - |
5.03Quantità in denaro: 25,000 | 5.05Quantità in lettera: 25,000 | 5.41 | 4.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:38:08 | 5.03 | 0 |
| 16/08/2024 | 18:38:02 | 5.02 | 0 |
| 16/08/2024 | 17:39:32 | 4.98 | 0 |
| 16/08/2024 | 16:42:04 | 4.88 | 0 |
| 16/08/2024 | 15:46:03 | 5.13 | 0 |
| 16/08/2024 | 14:43:41 | 5.25 | 0 |
| 16/08/2024 | 13:42:42 | 5.32 | 0 |
| 16/08/2024 | 11:39:36 | 5.37 | 0 |
| 16/08/2024 | 08:34:42 | 5.41 | 0 |
| 15/08/2024 | 21:37:57 | 5.36 | 0 |
| 15/08/2024 | 20:38:39 | 5.33 | 0 |
| 15/08/2024 | 19:38:37 | 5.32 | 0 |
| 15/08/2024 | 18:38:35 | 5.32 | 0 |
Tutte le quotazioni in EUR
