| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:39:18 PM | 7.14 | 0 |
| 9/25/2024 | 7:39:10 PM | 7.09 | 0 |
| 9/25/2024 | 6:39:10 PM | 7.13 | 0 |
| 9/25/2024 | 5:42:49 PM | 7.15 | 0 |
| 9/25/2024 | 4:43:14 PM | 7.10 | 0 |
| 9/25/2024 | 3:48:52 PM | 7.09 | 0 |
| 9/25/2024 | 2:44:10 PM | 7.19 | 0 |
| 9/25/2024 | 1:40:02 PM | 7.18 | 0 |
| 9/25/2024 | 11:39:06 AM | 7.17 | 0 |
| 9/25/2024 | 8:31:54 AM | 7.09 | 0 |
| 9/24/2024 | 9:39:08 PM | 7.19 | 0 |
| 9/24/2024 | 8:39:30 PM | 7.32 | 0 |
| 9/24/2024 | 7:39:07 PM | 7.30 | 0 |