HSBC Knock-Out SBUX/ DE000HS6CEY5 /
| 05/09/2024 21:35:21 | Var. -0.060 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 3.200EUR | -1.84% | 0 Fatturato: 0.000 |
3.190Quantità in denaro: 50,000 | 3.230Quantità in lettera: 50,000 | 3.320 | 3.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:21 | 3.200 | 0 |
| 05/09/2024 | 21:00:24 | 3.220 | 0 |
| 05/09/2024 | 20:35:17 | 3.250 | 0 |
| 05/09/2024 | 20:00:27 | 3.230 | 0 |
| 05/09/2024 | 19:35:34 | 3.180 | 0 |
| 05/09/2024 | 19:00:52 | 3.200 | 0 |
| 05/09/2024 | 18:35:51 | 3.220 | 0 |
| 05/09/2024 | 18:00:47 | 3.220 | 0 |
| 05/09/2024 | 17:50:33 | 3.220 | 0 |
| 05/09/2024 | 17:42:21 | 3.210 | 0 |
| 05/09/2024 | 17:20:50 | 3.270 | 0 |
| 05/09/2024 | 17:00:42 | 3.290 | 0 |
| 05/09/2024 | 16:51:07 | 3.300 | 0 |
Tutte le quotazioni in EUR
