| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:27 PM | 4.170 | 0 |
| 2024-11-11 | 4:20:46 PM | 4.140 | 0 |
| 2024-11-11 | 4:00:46 PM | 4.100 | 0 |
| 2024-11-11 | 3:50:40 PM | 4.020 | 0 |
| 2024-11-11 | 3:35:27 PM | 4.020 | 0 |
| 2024-11-11 | 3:20:45 PM | 3.810 | 0 |
| 2024-11-11 | 3:00:49 PM | 3.840 | 0 |
| 2024-11-11 | 2:51:06 PM | 3.840 | 0 |
| 2024-11-11 | 2:35:41 PM | 3.840 | 0 |
| 2024-11-11 | 2:20:31 PM | 3.830 | 0 |
| 2024-11-11 | 2:00:40 PM | 3.830 | 0 |
| 2024-11-11 | 1:50:29 PM | 3.830 | 0 |
| 2024-11-11 | 1:35:51 PM | 3.830 | 0 |