HSBC Knock-Out SBUX/ DE000HS4WLS5 /
| 2024-07-30 6:39:08 PM | Chg. +0.02 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +0.65% | - Turnover: - |
3.11Bid Size: 50,000 | 3.12Ask Size: 50,000 | 3.13 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:39:08 PM | 3.11 | 0 |
| 2024-07-30 | 5:41:32 PM | 3.13 | 0 |
| 2024-07-30 | 4:42:11 PM | 3.12 | 0 |
| 2024-07-30 | 3:46:46 PM | 3.11 | 0 |
| 2024-07-30 | 2:43:41 PM | 3.11 | 0 |
| 2024-07-30 | 1:42:30 PM | 3.09 | 0 |
| 2024-07-30 | 11:39:30 AM | 3.09 | 0 |
| 2024-07-30 | 8:31:21 AM | 3.09 | 0 |
| 2024-07-29 | 9:39:06 PM | 3.09 | 0 |
| 2024-07-29 | 8:39:20 PM | 3.11 | 0 |
| 2024-07-29 | 7:39:17 PM | 3.10 | 0 |
| 2024-07-29 | 6:39:05 PM | 3.10 | 0 |
| 2024-07-29 | 5:39:58 PM | 3.14 | 0 |
All quotes in EUR
