| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:29:53 AM | 3.14 | 0 |
| 2024-07-26 | 9:38:54 PM | 3.18 | 0 |
| 2024-07-26 | 8:39:04 PM | 3.17 | 0 |
| 2024-07-26 | 7:38:58 PM | 3.16 | 0 |
| 2024-07-26 | 6:38:36 PM | 3.14 | 0 |
| 2024-07-26 | 5:41:29 PM | 3.15 | 0 |
| 2024-07-26 | 4:41:54 PM | 3.19 | 0 |
| 2024-07-26 | 3:46:58 PM | 3.20 | 0 |
| 2024-07-26 | 2:42:59 PM | 3.22 | 0 |
| 2024-07-26 | 1:42:19 PM | 3.22 | 0 |
| 2024-07-26 | 11:38:39 AM | 3.21 | 0 |
| 2024-07-26 | 8:31:28 AM | 3.23 | 0 |
| 2024-07-25 | 9:41:36 PM | 3.23 | 0 |