HSBC Knock-Out SBUX/ DE000HS4WLT3 /
| 2024-07-30 4:42:11 PM | Chg. +0.03 | Volume | Bid5:37:12 PM | Ask5:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +0.80% | - Turnover: - |
3.80Bid Size: 50,000 | 3.81Ask Size: 50,000 | 3.79 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:42:11 PM | 3.79 | 0 |
| 2024-07-30 | 3:46:46 PM | 3.78 | 0 |
| 2024-07-30 | 2:43:41 PM | 3.78 | 0 |
| 2024-07-30 | 1:42:30 PM | 3.76 | 0 |
| 2024-07-30 | 11:39:30 AM | 3.76 | 0 |
| 2024-07-30 | 8:31:21 AM | 3.76 | 0 |
| 2024-07-29 | 9:39:06 PM | 3.76 | 0 |
| 2024-07-29 | 8:39:20 PM | 3.78 | 0 |
| 2024-07-29 | 7:39:17 PM | 3.77 | 0 |
| 2024-07-29 | 6:39:05 PM | 3.76 | 0 |
| 2024-07-29 | 5:39:58 PM | 3.81 | 0 |
| 2024-07-29 | 4:42:10 PM | 3.79 | 0 |
| 2024-07-29 | 3:46:03 PM | 3.85 | 0 |
All quotes in EUR
