| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:42:20 PM | 1.78 | 0 |
| 2024-10-07 | 3:47:13 PM | 1.77 | 0 |
| 2024-10-07 | 2:43:50 PM | 1.76 | 0 |
| 2024-10-07 | 1:42:59 PM | 1.79 | 0 |
| 2024-10-07 | 11:42:42 AM | 1.79 | 0 |
| 2024-10-07 | 8:29:19 AM | 1.78 | 0 |
| 2024-10-04 | 9:39:31 PM | 1.76 | 0 |
| 2024-10-04 | 8:39:21 PM | 1.80 | 0 |
| 2024-10-04 | 7:39:10 PM | 1.83 | 0 |
| 2024-10-04 | 6:39:10 PM | 1.81 | 0 |
| 2024-10-04 | 5:42:12 PM | 1.83 | 0 |
| 2024-10-04 | 4:42:17 PM | 1.86 | 0 |
| 2024-10-04 | 3:47:44 PM | 1.82 | 0 |