HSBC Knock-Out SBUX/ DE000HS37949 /
| 2024-07-30 6:38:12 PM | Chg. +0.02 | Volume | Bid7:00:04 PM | Ask7:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | +0.85% | - Turnover: - |
2.39Bid Size: 50,000 | 2.40Ask Size: 50,000 | 2.40 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:38:12 PM | 2.38 | 0 |
| 2024-07-30 | 5:39:23 PM | 2.40 | 0 |
| 2024-07-30 | 4:40:02 PM | 2.39 | 0 |
| 2024-07-30 | 3:45:54 PM | 2.39 | 0 |
| 2024-07-30 | 2:42:49 PM | 2.38 | 0 |
| 2024-07-30 | 1:40:33 PM | 2.37 | 0 |
| 2024-07-30 | 11:37:29 AM | 2.37 | 0 |
| 2024-07-30 | 8:24:53 AM | 2.37 | 0 |
| 2024-07-29 | 9:37:56 PM | 2.36 | 0 |
| 2024-07-29 | 8:38:11 PM | 2.38 | 0 |
| 2024-07-29 | 7:38:07 PM | 2.38 | 0 |
| 2024-07-29 | 6:37:56 PM | 2.38 | 0 |
| 2024-07-29 | 5:39:02 PM | 2.42 | 0 |
All quotes in EUR
