| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:39:54 PM | 2.39 | 0 |
| 2024-07-29 | 3:44:54 PM | 2.46 | 0 |
| 2024-07-29 | 2:39:57 PM | 2.48 | 0 |
| 2024-07-29 | 1:41:37 PM | 2.47 | 0 |
| 2024-07-29 | 11:36:14 AM | 2.46 | 0 |
| 2024-07-29 | 8:24:32 AM | 2.43 | 0 |
| 2024-07-26 | 9:37:47 PM | 2.46 | 0 |
| 2024-07-26 | 8:38:02 PM | 2.45 | 0 |
| 2024-07-26 | 7:37:57 PM | 2.43 | 0 |
| 2024-07-26 | 6:37:36 PM | 2.41 | 0 |
| 2024-07-26 | 5:39:16 PM | 2.43 | 0 |
| 2024-07-26 | 4:39:43 PM | 2.48 | 0 |
| 2024-07-26 | 3:45:10 PM | 2.48 | 0 |