HSBC Knock-Out REGN/ DE000HS6D169 /
17/09/2024 17:42:05 | Chg. -0.85 | Volume | Bid18:00:39 | Ask18:00:39 | High | Low |
---|---|---|---|---|---|---|
16.52EUR | -4.89% | - Turnover: - |
16.11Bid Size: 10,600 | 16.21Ask Size: 10,600 | 17.34 | 15.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 17:42:05 | 16.52 | 0 |
17/09/2024 | 16:42:57 | 15.80 | 0 |
17/09/2024 | 15:47:04 | 16.50 | 0 |
17/09/2024 | 14:43:43 | 17.14 | 0 |
17/09/2024 | 13:42:47 | 17.20 | 0 |
17/09/2024 | 11:39:18 | 17.34 | 0 |
17/09/2024 | 08:32:14 | 16.45 | 0 |
16/09/2024 | 21:39:00 | 17.37 | 0 |
16/09/2024 | 20:38:59 | 17.71 | 0 |
16/09/2024 | 19:38:55 | 17.49 | 0 |
16/09/2024 | 18:39:01 | 17.39 | 0 |
16/09/2024 | 17:41:59 | 17.57 | 0 |
16/09/2024 | 16:42:29 | 17.48 | 0 |
All quotes in EUR