HSBC Knock-Out REGN/ DE000HS6D169 /
| 2024-09-03 9:35:26 PM | Chg. -1.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.150EUR | -5.67% | 0 Turnover: 0.000 |
19.010Bid Size: 10,600 | 19.310Ask Size: 10,600 | 20.940 | 19.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:26 PM | 19.150 | 0 |
| 2024-09-03 | 9:00:22 PM | 19.380 | 0 |
| 2024-09-03 | 8:35:17 PM | 19.570 | 0 |
| 2024-09-03 | 8:00:45 PM | 19.520 | 0 |
| 2024-09-03 | 7:35:18 PM | 19.610 | 0 |
| 2024-09-03 | 7:00:37 PM | 19.490 | 0 |
| 2024-09-03 | 6:35:49 PM | 19.670 | 0 |
| 2024-09-03 | 6:01:02 PM | 19.920 | 0 |
| 2024-09-03 | 5:50:36 PM | 19.950 | 0 |
| 2024-09-03 | 5:42:49 PM | 19.930 | 0 |
| 2024-09-03 | 5:20:43 PM | 20.010 | 0 |
| 2024-09-03 | 5:00:47 PM | 20.540 | 0 |
| 2024-09-03 | 4:50:51 PM | 20.550 | 0 |
All quotes in EUR
