| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:35:34 PM | 8.750 | 0 |
| 7/5/2024 | 4:20:38 PM | 8.490 | 0 |
| 7/5/2024 | 4:00:43 PM | 8.410 | 0 |
| 7/5/2024 | 3:50:40 PM | 8.380 | 0 |
| 7/5/2024 | 3:35:25 PM | 8.230 | 0 |
| 7/5/2024 | 3:20:48 PM | 7.380 | 0 |
| 7/5/2024 | 3:00:45 PM | 7.390 | 0 |
| 7/5/2024 | 2:51:04 PM | 7.360 | 0 |
| 7/5/2024 | 2:35:34 PM | 7.480 | 0 |
| 7/5/2024 | 2:20:40 PM | 7.460 | 0 |
| 7/5/2024 | 2:00:31 PM | 7.400 | 0 |
| 7/5/2024 | 1:50:33 PM | 7.400 | 0 |
| 7/5/2024 | 1:35:35 PM | 7.390 | 0 |