HSBC Knock-Out REGN/ DE000HS12CL0 /
| 9/4/2024 9:35:44 PM | Chg. +0.830 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.920EUR | +2.67% | 0 Turnover: 0.000 |
31.810Bid Size: 10,000 | 32.110Ask Size: 10,000 | 31.920 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:35:44 PM | 31.920 | 0 |
| 9/4/2024 | 9:00:23 PM | 31.580 | 0 |
| 9/4/2024 | 8:35:18 PM | 31.660 | 0 |
| 9/4/2024 | 8:00:22 PM | 31.320 | 0 |
| 9/4/2024 | 7:35:32 PM | 31.350 | 0 |
| 9/4/2024 | 7:00:27 PM | 31.330 | 0 |
| 9/4/2024 | 6:35:34 PM | 31.360 | 0 |
| 9/4/2024 | 6:00:33 PM | 31.140 | 0 |
| 9/4/2024 | 5:50:29 PM | 31.030 | 0 |
| 9/4/2024 | 5:42:35 PM | 31.040 | 0 |
| 9/4/2024 | 5:21:02 PM | 30.970 | 0 |
| 9/4/2024 | 5:00:54 PM | 30.670 | 0 |
| 9/4/2024 | 4:50:59 PM | 30.700 | 0 |
All quotes in EUR
