HSBC Knock-Out REGN/ DE000HS12CL0 /
| 2024-09-04 8:35:18 PM | Chg. +0.570 | Volume | Bid8:58:44 PM | Ask8:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.660EUR | +1.83% | 0 Turnover: 0.000 |
31.600Bid Size: 10,000 | 31.700Ask Size: 10,000 | 31.660 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:35:18 PM | 31.660 | 0 |
| 2024-09-04 | 8:00:22 PM | 31.320 | 0 |
| 2024-09-04 | 7:35:32 PM | 31.350 | 0 |
| 2024-09-04 | 7:00:27 PM | 31.330 | 0 |
| 2024-09-04 | 6:35:34 PM | 31.360 | 0 |
| 2024-09-04 | 6:00:33 PM | 31.140 | 0 |
| 2024-09-04 | 5:50:29 PM | 31.030 | 0 |
| 2024-09-04 | 5:42:35 PM | 31.040 | 0 |
| 2024-09-04 | 5:21:02 PM | 30.970 | 0 |
| 2024-09-04 | 5:00:54 PM | 30.670 | 0 |
| 2024-09-04 | 4:50:59 PM | 30.700 | 0 |
| 2024-09-04 | 4:35:39 PM | 30.730 | 0 |
| 2024-09-04 | 4:20:45 PM | 30.890 | 0 |
All quotes in EUR
