| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:51 PM | 24.330 | 0 |
| 2024-07-26 | 4:21:10 PM | 24.170 | 0 |
| 2024-07-26 | 4:00:43 PM | 24.440 | 0 |
| 2024-07-26 | 3:50:53 PM | 24.040 | 0 |
| 2024-07-26 | 3:35:26 PM | 23.500 | 0 |
| 2024-07-26 | 3:21:14 PM | 23.400 | 0 |
| 2024-07-26 | 3:00:49 PM | 23.410 | 0 |
| 2024-07-26 | 2:50:36 PM | 23.380 | 0 |
| 2024-07-26 | 2:35:24 PM | 23.420 | 0 |
| 2024-07-26 | 2:20:48 PM | 23.440 | 0 |
| 2024-07-26 | 2:00:28 PM | 23.480 | 0 |
| 2024-07-26 | 1:50:49 PM | 23.450 | 0 |
| 2024-07-26 | 1:35:39 PM | 23.400 | 0 |