HSBC Knock-Out REGN/ DE000HS06X73 /
| 2024-07-12 9:35:29 PM | Chg. +1.840 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.340EUR | +6.03% | 0 Turnover: 0.000 |
32.260Bid Size: 10,000 | 32.560Ask Size: 10,000 | 32.480 | 30.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:29 PM | 32.340 | 0 |
| 2024-07-12 | 9:00:51 PM | 32.410 | 0 |
| 2024-07-12 | 8:35:32 PM | 32.480 | 0 |
| 2024-07-12 | 8:00:39 PM | 32.420 | 0 |
| 2024-07-12 | 7:35:34 PM | 32.460 | 0 |
| 2024-07-12 | 7:00:35 PM | 32.320 | 0 |
| 2024-07-12 | 6:35:20 PM | 32.100 | 0 |
| 2024-07-12 | 6:00:34 PM | 32.050 | 0 |
| 2024-07-12 | 5:50:39 PM | 32.150 | 0 |
| 2024-07-12 | 5:42:21 PM | 32.210 | 0 |
| 2024-07-12 | 5:20:38 PM | 31.990 | 0 |
| 2024-07-12 | 5:00:32 PM | 31.800 | 0 |
| 2024-07-12 | 4:50:35 PM | 31.950 | 0 |
All quotes in EUR
