HSBC Knock-Out REGN/ DE000HS06X73 /
| 2024-07-26 9:35:32 PM | Chg. +1.320 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.160EUR | +4.58% | 0 Turnover: 0.000 |
30.120Bid Size: 10,000 | 30.420Ask Size: 10,000 | 31.200 | 29.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:32 PM | 30.160 | 0 |
| 2024-07-26 | 9:00:18 PM | 30.060 | 0 |
| 2024-07-26 | 8:35:22 PM | 30.330 | 0 |
| 2024-07-26 | 8:00:21 PM | 30.500 | 0 |
| 2024-07-26 | 7:35:18 PM | 30.750 | 0 |
| 2024-07-26 | 7:00:33 PM | 30.370 | 0 |
| 2024-07-26 | 6:35:16 PM | 30.380 | 0 |
| 2024-07-26 | 6:00:29 PM | 30.640 | 0 |
| 2024-07-26 | 5:50:24 PM | 30.780 | 0 |
| 2024-07-26 | 5:42:25 PM | 31.200 | 0 |
| 2024-07-26 | 5:20:31 PM | 31.140 | 0 |
| 2024-07-26 | 5:00:56 PM | 31.080 | 0 |
| 2024-07-26 | 4:50:35 PM | 30.500 | 0 |
All quotes in EUR
