| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:29 PM | 30.610 | 0 |
| 2024-07-26 | 4:20:48 PM | 30.450 | 0 |
| 2024-07-26 | 4:01:06 PM | 30.720 | 0 |
| 2024-07-26 | 3:50:46 PM | 30.310 | 0 |
| 2024-07-26 | 3:35:22 PM | 29.780 | 0 |
| 2024-07-26 | 3:21:07 PM | 29.680 | 0 |
| 2024-07-26 | 3:00:54 PM | 29.690 | 0 |
| 2024-07-26 | 2:50:40 PM | 29.660 | 0 |
| 2024-07-26 | 2:35:27 PM | 29.700 | 0 |
| 2024-07-26 | 2:20:54 PM | 29.720 | 0 |
| 2024-07-26 | 2:00:33 PM | 29.760 | 0 |
| 2024-07-26 | 1:50:53 PM | 29.730 | 0 |
| 2024-07-26 | 1:35:43 PM | 29.680 | 0 |