HSBC Knock-Out REGN/ DE000HG567K3 /
| 2024-09-02 9:38:27 PM | Chg. -0.61 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.22EUR | -1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.70 | 46.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:38:27 PM | 46.22 | 0 |
| 2024-09-02 | 8:38:27 PM | 46.21 | 0 |
| 2024-09-02 | 7:37:37 PM | 46.20 | 0 |
| 2024-09-02 | 6:37:54 PM | 46.14 | 0 |
| 2024-09-02 | 5:36:45 PM | 46.19 | 0 |
| 2024-09-02 | 4:37:07 PM | 46.17 | 0 |
| 2024-09-02 | 3:39:24 PM | 46.20 | 0 |
| 2024-09-02 | 2:37:12 PM | 46.17 | 0 |
| 2024-09-02 | 1:36:46 PM | 46.17 | 0 |
| 2024-09-02 | 11:31:56 AM | 46.70 | 0 |
| 2024-09-02 | 8:12:26 AM | 46.59 | 0 |
| 2024-08-30 | 9:36:06 PM | 46.83 | 0 |
| 2024-08-30 | 8:36:13 PM | 46.53 | 0 |
All quotes in EUR
