| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:43:47 PM | 13.35 | 0 |
| 2024-11-07 | 7:44:04 PM | 13.83 | 0 |
| 2024-11-07 | 6:43:49 PM | 13.81 | 0 |
| 2024-11-07 | 5:45:53 PM | 12.81 | 0 |
| 2024-11-07 | 4:47:00 PM | 12.62 | 0 |
| 2024-11-07 | 3:52:57 PM | 12.44 | 0 |
| 2024-11-07 | 2:48:43 PM | 12.78 | 0 |
| 2024-11-07 | 1:47:28 PM | 12.84 | 0 |
| 2024-11-07 | 1:21:20 PM | 12.82 | 0 |
| 2024-11-07 | 12:55:00 PM | 12.78 | 0 |
| 2024-11-07 | 11:45:45 AM | 12.76 | 0 |
| 2024-11-07 | 10:48:43 AM | 12.64 | 0 |
| 2024-11-06 | 2:50:23 PM | 15.29 | 0 |