| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:47:24 PM | 37.97 | 0 |
| 2024-07-25 | 6:46:07 PM | 38.49 | 0 |
| 2024-07-25 | 5:48:34 PM | 38.96 | 0 |
| 2024-07-25 | 4:52:12 PM | 38.55 | 0 |
| 2024-07-25 | 3:37:57 PM | 37.58 | 0 |
| 2024-07-25 | 2:36:42 PM | 37.01 | 0 |
| 2024-07-25 | 1:36:33 PM | 36.76 | 0 |
| 2024-07-25 | 11:31:52 AM | 37.09 | 0 |
| 2024-07-25 | 8:12:17 AM | 36.48 | 0 |
| 2024-07-24 | 9:35:50 PM | 36.42 | 0 |
| 2024-07-24 | 8:35:45 PM | 36.47 | 0 |
| 2024-07-24 | 7:35:52 PM | 36.60 | 0 |
| 2024-07-24 | 6:35:52 PM | 36.94 | 0 |