HSBC Knock-Out REGN/ DE000HG567K3 /
| 2024-07-29 8:11:55 AM | Chg. +0.59 | Volume | Bid8:24:51 AM | Ask8:24:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.62EUR | +1.55% | - Turnover: - |
38.60Bid Size: 10,000 | 39.30Ask Size: 10,000 | 38.62 | 38.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:11:55 AM | 38.62 | 0 |
| 2024-07-26 | 9:36:00 PM | 38.03 | 0 |
| 2024-07-26 | 8:36:12 PM | 38.14 | 0 |
| 2024-07-26 | 7:36:07 PM | 38.36 | 0 |
| 2024-07-26 | 6:35:52 PM | 38.35 | 0 |
| 2024-07-26 | 5:37:06 PM | 39.11 | 0 |
| 2024-07-26 | 4:37:19 PM | 38.43 | 0 |
| 2024-07-26 | 3:38:04 PM | 37.71 | 0 |
| 2024-07-26 | 2:36:43 PM | 37.60 | 0 |
| 2024-07-26 | 1:36:38 PM | 37.57 | 0 |
| 2024-07-26 | 11:31:45 AM | 37.54 | 0 |
| 2024-07-26 | 8:11:50 AM | 37.08 | 0 |
| 2024-07-25 | 9:47:23 PM | 36.67 | 0 |
All quotes in EUR
