HSBC Knock-Out REGN/ DE000TT7Q2T5 /
| 7/29/2024 5:36:27 PM | Chg. +0.01 | Volume | Bid5:46:34 PM | Ask5:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +0.24% | - Turnover: - |
4.15Bid Size: 100,000 | 4.16Ask Size: 100,000 | 4.25 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:36:27 PM | 4.15 | 0 |
| 7/29/2024 | 4:37:03 PM | 4.18 | 0 |
| 7/29/2024 | 3:37:03 PM | 4.16 | 0 |
| 7/29/2024 | 2:36:05 PM | 4.25 | 0 |
| 7/29/2024 | 1:36:13 PM | 4.25 | 0 |
| 7/29/2024 | 11:31:29 AM | 4.20 | 0 |
| 7/29/2024 | 8:09:36 AM | 4.18 | 0 |
| 7/26/2024 | 9:35:41 PM | 4.14 | 0 |
| 7/26/2024 | 8:35:48 PM | 4.16 | 0 |
| 7/26/2024 | 7:35:44 PM | 4.19 | 0 |
| 7/26/2024 | 6:35:35 PM | 4.17 | 0 |
| 7/26/2024 | 5:36:31 PM | 4.26 | 0 |
| 7/26/2024 | 4:36:38 PM | 4.19 | 0 |
All quotes in EUR
