| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:36:15 PM | 3.40 | 0 |
| 2024-10-04 | 7:36:08 PM | 3.42 | 0 |
| 2024-10-04 | 6:36:00 PM | 3.43 | 0 |
| 2024-10-04 | 5:36:48 PM | 3.42 | 0 |
| 2024-10-04 | 4:36:57 PM | 3.41 | 0 |
| 2024-10-04 | 3:37:41 PM | 3.41 | 0 |
| 2024-10-04 | 2:36:46 PM | 3.47 | 0 |
| 2024-10-04 | 1:36:26 PM | 3.44 | 0 |
| 2024-10-04 | 11:31:53 AM | 3.43 | 0 |
| 2024-10-04 | 8:09:56 AM | 3.43 | 0 |
| 2024-10-03 | 9:35:47 PM | 3.41 | 0 |
| 2024-10-03 | 8:35:50 PM | 3.41 | 0 |
| 2024-10-03 | 7:35:44 PM | 3.43 | 0 |