HSBC Knock-Out REGN/ DE000TT7Q2T5 /
| 2024-07-29 3:37:03 PM | Chg. +0.02 | Volume | Bid3:48:24 PM | Ask3:48:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +0.48% | - Turnover: - |
4.20Bid Size: 25,000 | 4.21Ask Size: 25,000 | 4.25 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:37:03 PM | 4.16 | 0 |
| 2024-07-29 | 2:36:05 PM | 4.25 | 0 |
| 2024-07-29 | 1:36:13 PM | 4.25 | 0 |
| 2024-07-29 | 11:31:29 AM | 4.20 | 0 |
| 2024-07-29 | 8:09:36 AM | 4.18 | 0 |
| 2024-07-26 | 9:35:41 PM | 4.14 | 0 |
| 2024-07-26 | 8:35:48 PM | 4.16 | 0 |
| 2024-07-26 | 7:35:44 PM | 4.19 | 0 |
| 2024-07-26 | 6:35:35 PM | 4.17 | 0 |
| 2024-07-26 | 5:36:31 PM | 4.26 | 0 |
| 2024-07-26 | 4:36:38 PM | 4.19 | 0 |
| 2024-07-26 | 3:36:57 PM | 4.10 | 0 |
| 2024-07-26 | 2:36:01 PM | 4.10 | 0 |
All quotes in EUR
