HSBC Knock-Out REGN/ DE000TT7Q2T5 /
| 29/07/2024 17:36:27 | Chg. +0.01 | Volume | Bid17:46:34 | Ask17:46:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +0.24% | - Turnover: - |
4.15Bid Size: 100,000 | 4.16Ask Size: 100,000 | 4.25 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:36:27 | 4.15 | 0 |
| 29/07/2024 | 16:37:03 | 4.18 | 0 |
| 29/07/2024 | 15:37:03 | 4.16 | 0 |
| 29/07/2024 | 14:36:05 | 4.25 | 0 |
| 29/07/2024 | 13:36:13 | 4.25 | 0 |
| 29/07/2024 | 11:31:29 | 4.20 | 0 |
| 29/07/2024 | 08:09:36 | 4.18 | 0 |
| 26/07/2024 | 21:35:41 | 4.14 | 0 |
| 26/07/2024 | 20:35:48 | 4.16 | 0 |
| 26/07/2024 | 19:35:44 | 4.19 | 0 |
| 26/07/2024 | 18:35:35 | 4.17 | 0 |
| 26/07/2024 | 17:36:31 | 4.26 | 0 |
| 26/07/2024 | 16:36:38 | 4.19 | 0 |
All quotes in EUR
