HSBC Knock-Out REGN/ DE000TT7NRD1 /
| 2024-07-30 11:37:16 AM | Chg. +0.01 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | +0.25% | - Turnover: - |
4.08Bid Size: 25,000 | 4.13Ask Size: 25,000 | 4.08 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:16 AM | 4.08 | 0 |
| 2024-07-30 | 8:24:27 AM | 4.08 | 0 |
| 2024-07-29 | 9:37:48 PM | 4.07 | 0 |
| 2024-07-29 | 8:38:03 PM | 4.06 | 0 |
| 2024-07-29 | 7:37:59 PM | 4.07 | 0 |
| 2024-07-29 | 6:37:50 PM | 4.09 | 0 |
| 2024-07-29 | 5:38:59 PM | 4.08 | 0 |
| 2024-07-29 | 4:39:52 PM | 4.10 | 0 |
| 2024-07-29 | 3:44:51 PM | 4.14 | 0 |
| 2024-07-29 | 2:39:52 PM | 4.18 | 0 |
| 2024-07-29 | 1:41:29 PM | 4.18 | 0 |
| 2024-07-29 | 11:35:59 AM | 4.13 | 0 |
| 2024-07-29 | 8:24:06 AM | 4.14 | 0 |
All quotes in EUR
