| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:45 PM | 4.08 | 0 |
| 2024-07-26 | 8:37:59 PM | 4.08 | 0 |
| 2024-07-26 | 7:37:56 PM | 4.11 | 0 |
| 2024-07-26 | 6:37:34 PM | 4.11 | 0 |
| 2024-07-26 | 5:39:14 PM | 4.18 | 0 |
| 2024-07-26 | 4:39:41 PM | 4.12 | 0 |
| 2024-07-26 | 3:45:06 PM | 4.05 | 0 |
| 2024-07-26 | 2:39:51 PM | 4.03 | 0 |
| 2024-07-26 | 1:39:46 PM | 4.03 | 0 |
| 2024-07-26 | 11:36:27 AM | 4.03 | 0 |
| 2024-07-26 | 8:24:43 AM | 3.98 | 0 |
| 2024-07-25 | 9:39:11 PM | 3.95 | 0 |
| 2024-07-25 | 8:39:35 PM | 4.01 | 0 |