HSBC Knock-Out REGN/ DE000TT7NRB5 /
| 7/5/2024 9:35:46 PM | Chg. +0.070 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +1.83% | 0 Turnover: 0.000 |
3.920Bid Size: 100,000 | 3.950Ask Size: 100,000 | 3.950 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:46 PM | 3.900 | 0 |
| 7/5/2024 | 9:00:15 PM | 3.890 | 0 |
| 7/5/2024 | 8:35:48 PM | 3.910 | 0 |
| 7/5/2024 | 8:00:23 PM | 3.910 | 0 |
| 7/5/2024 | 7:35:32 PM | 3.930 | 0 |
| 7/5/2024 | 7:00:53 PM | 3.920 | 0 |
| 7/5/2024 | 6:35:49 PM | 3.930 | 0 |
| 7/5/2024 | 6:00:32 PM | 3.940 | 0 |
| 7/5/2024 | 5:50:35 PM | 3.940 | 0 |
| 7/5/2024 | 5:42:27 PM | 3.930 | 0 |
| 7/5/2024 | 5:20:17 PM | 3.920 | 0 |
| 7/5/2024 | 5:00:38 PM | 3.940 | 0 |
| 7/5/2024 | 4:50:59 PM | 3.950 | 0 |
All quotes in EUR
