| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:35:17 | 3.950 | 0 |
| 05/07/2024 | 16:20:46 | 3.930 | 0 |
| 05/07/2024 | 16:00:36 | 3.920 | 0 |
| 05/07/2024 | 15:50:31 | 3.910 | 0 |
| 05/07/2024 | 15:35:54 | 3.900 | 0 |
| 05/07/2024 | 15:21:11 | 3.810 | 0 |
| 05/07/2024 | 15:00:57 | 3.810 | 0 |
| 05/07/2024 | 14:50:52 | 3.810 | 0 |
| 05/07/2024 | 14:35:22 | 3.820 | 0 |
| 05/07/2024 | 14:20:45 | 3.820 | 0 |
| 05/07/2024 | 14:00:57 | 3.810 | 0 |
| 05/07/2024 | 13:50:59 | 3.820 | 0 |
| 05/07/2024 | 13:35:51 | 3.810 | 0 |