| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:00:30 AM | 4.160 | 0 |
| 2024-07-02 | 9:50:38 AM | 4.150 | 0 |
| 2024-07-02 | 9:35:43 AM | 4.150 | 0 |
| 2024-07-02 | 9:20:52 AM | 4.150 | 0 |
| 2024-07-02 | 9:05:56 AM | 4.160 | 0 |
| 2024-07-02 | 8:51:01 AM | 4.170 | 0 |
| 2024-07-02 | 8:35:19 AM | 4.160 | 0 |
| 2024-07-02 | 8:20:50 AM | 4.160 | 0 |
| 2024-07-02 | 8:05:13 AM | 4.170 | 0 |